比特币BTC行情_以太坊ETH实时价格与市值排行-澜瀚数

币种690

上涨326

下跌350

24H 成交额$25.69亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80671.08	$8.10万	$8.01万	$4.76亿	$1.62兆	0.31%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.98亿	$715.58亿	-0.01%
3	ETH以太坊	$2355.24	$2,371.52	$2,318.00	$2.71亿	$2,860.96亿	0.87%
4	ZEC大零币	$1226.11	$1,238.96	$1,176.48	$1.14亿	$205.38亿	3.05%
5	SOLSolana	$101.84	$102.77	$100.37	$8,843.11万	$598.63亿	0.73%
6	NEARNEAR Protocol	$4.601	$4.70	$4.35	$7,524.08万	$59.47亿	2.77%
7	XRPXRP (瑞波币)	$1.3016	$1.32	$1.28	$7,458.06万	$822.74亿	1.33%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,130.91万	$24.68亿	0.00%
9	BNB币安币	$741.32	$748.65	$726.96	$6,253.23万	$975.49亿	1.87%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,661.49万	$39.42亿	0.00%
11	WLDWorldcoin	$0.458	$0.4732	$0.4299	$2,985.36万	$16.98亿	-1.23%
12	PEPEPepe	$0.0000044	$0.00000456	$0.00000433	$2,790.34万	$220.45万	-0.23%
13	SUISui	$0.93	$0.9427	$0.904	$2,783.32万	$37.76亿	-0.30%
14	ENAEthena	$0.2071	$0.2086	$0.1871	$2,765.46万	$27.21亿	10.10%
15	BMTBubblemaps	$0.03275	$0.04095	$0.02885	$1,851.41万	$2,268.23万	-12.20%
16	TThreshold Network	$0.0056	$0.00791	$0.00455	$1,783.58万	$6,226.13万	22.81%
17	UNIUniswap	$6.952	$6.98	$6.65	$1,719.22万	$42.81亿	3.36%
18	DOGE狗币	$0.07729	$0.07807	$0.07595	$1,647.20万	$120.76亿	0.60%
19	XAUTTether Gold	$3997.19	$3,999.65	$3,986.54	$1,546.18万	$32.30亿	0.16%
20	HYPEHyperliquid	$77.16	$77.60	$75.24	$1,181.58万	$171.15亿	1.66%
21	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.9976	$1,143.89万	$3.04亿	0.03%
22	GTCGitcoin	$0.25592	$0.316	$0.24284	$1,138.03万	$2,207.41万	-1.64%
23	TRX波场	$0.3302	$0.3303	$0.3287	$1,123.18万	$312.71亿	0.24%
24	UUnited Stables	$1.0005	$1.00	$1.00	$1,111.16万	$16.10亿	0.02%
25	LINKChainlink	$11.512	$11.65	$11.26	$1,072.14万	$87.57亿	0.15%
26	QNTQuant	$192.79	$200.35	$176.49	$1,017.40万	$27.27亿	8.71%
27	AAVEAave	$137.74	$139.02	$134.92	$990.64万	$21.06亿	0.79%
28	LTC莱特币	$57	$57.34	$55.90	$961.00万	$44.34亿	1.10%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.67	$85.89	$83.32	$927.11万	$6,260.73万	2.45%
30	ADA艾达币	$0.2058	$0.2095	$0.2022	$843.14万	$77.19亿	-0.10%
31	ANIMEAnimecoin	$0.00297	$0.00426	$0.00286	$829.56万	$1,621.09万	-16.10%
32	ERACaldera	$0.0782	$0.0858	$0.0714	$823.76万	$1,316.24万	-8.43%
33	TAOBittensor	$254.7	$254.80	$245.00	$822.00万	$28.49亿	2.37%
34	PUMPPump.fun	$0.004317	$0.004391	$0.004144	$773.47万	$19.74亿	1.91%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
36	AVAXAvalanche	$8.925	$9.03	$8.74	$733.97万	$39.51亿	0.34%
37	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$666.49万	$251.30万	0.52%
38	STEEM斯蒂姆币	$0.04958	$0.06919	$0.04804	$635.71万	$2,722.63万	1.29%
39	INJInjective	$7.991	$8.07	$7.51	$625.94万	$7.70亿	5.12%
40	DASH达世币	$52.03	$54.19	$50.20	$613.60万	$6.75亿	3.56%
41	BABYBabylon	$0.01349	$0.01507	$0.0129	$568.05万	$2,468.35万	2.43%
42	GRAMGram (prev. Toncoin)	$1.262	$1.27	$1.23	$557.15万	$35.70亿	0.80%
43	XECeCash	$0.00000662	$0.000008	$0.00000643	$550.61万	$1.32亿	2.80%
44	AIGENSYNAIGENSYN	$0.01795	$0.0208	$0.0169	$541.56万	—	-4.47%
45	ONDOOndo	$0.4095	$0.4135	$0.3972	$539.01万	$19.77亿	1.14%
46	IOSTIOST	$0.000775	$0.00091	$0.000734	$536.24万	$2,786.00万	5.44%
47	STRKStarknet	$0.0455	$0.04771	$0.0445	$534.15万	$3.47亿	-3.74%
48	FETArtificial Superintelligence A	$0.1758	$0.1792	$0.1726	$530.78万	$4.07亿	0.17%
49	MSTRBStrategy (bStocks Tokenized St	$145.11	$145.80	$142.87	$528.57万	$5,291.58万	0.83%
50	POLYXPolymesh	$0.0344	$0.041	$0.0329	$520.59万	$4,525.06万	1.18%