比特币BTC行情_以太坊ETH实时价格与市值排行-澜瀚数

币种690

上涨244

下跌435

24H 成交额$25.19亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
51	EUREUR	$1.1224	$1.12	$1.12	$496.20万	—	0.16%
52	MEGAMegaETH	$0.0457	$0.04891	$0.04373	$484.32万	$5,216.07万	0.09%
53	XLM恒星币	$0.1686	$0.1724	$0.1678	$475.80万	$59.65亿	-1.40%
54	NILNillion	$0.09031	$0.09124	$0.08343	$470.80万	$4,522.42万	7.41%
55	SNDKBSanDisk (bStocks Tokenized Sto	$1260.75	$1,264.00	$1,229.64	$462.19万	$8,590.46万	2.06%
56	ANKRAnkr Network	$0.00417	$0.00485	$0.00408	$417.77万	$4,178.63万	-4.14%
57	FILFilecoin	$0.9256	$0.9446	$0.9057	$415.89万	$7.75亿	-1.25%
58	HBARHedera	$0.07743	$0.07865	$0.07642	$411.69万	$34.19亿	-0.40%
59	ZROLayerZero	$1.769	$1.80	$1.69	$407.83万	$7.01亿	1.84%
60	TRUMPOfficial Trump	$1.66	$1.70	$1.63	$403.98万	$4.68亿	-0.54%
61	DOTPolkadot	$1.033	$1.06	$1.01	$395.28万	$663.72万	-0.67%
62	REZRenzo	$0.004738	$0.004894	$0.004136	$394.82万	$4,323.59万	9.30%
63	AVAAVA (Travala)	$0.3998	$0.4603	$0.3883	$392.77万	$719.61万	-2.20%
64	COMPCompound	$21.6	$25.00	$20.16	$384.17万	$2.31亿	-8.44%
65	MSTRBStrategy (bStocks Tokenized St	$144.87	$145.80	$142.87	$383.58万	$5,291.58万	0.31%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
67	MTLMetal DAO	$0.2711	$0.3615	$0.2601	$382.00万	$2,544.54万	1.42%
68	APTAptos	$0.7036	$0.7201	$0.6884	$380.86万	$6.20亿	-1.07%
69	CRCLBCircle Internet Group (bStocks	$85.51	$85.83	$84.47	$371.20万	$1.55亿	0.36%
70	TREETree	$0.0368	$0.0455	$0.0363	$360.96万	$571.61万	-15.60%
71	KATKatana	$0.00393	$0.0048	$0.00392	$359.59万	$1,359.25万	-11.69%
72	SPCXBSpaceX (bStocks Tokenized Stoc	$149.1	$149.35	$146.61	$356.15万	$1.53亿	1.47%
73	ZAMAZama	$0.07014	$0.07105	$0.0665	$350.18万	$1.76亿	1.20%
74	ASTERAster	$0.7025	$0.7146	$0.6986	$346.20万	$17.64亿	-0.62%
75	INITInitia	$0.16157	$0.168	$0.14508	$343.31万	$3,288.61万	6.88%
76	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$339.88万	—	0.02%
77	ALTAltLayer	$0.00637	$0.00713	$0.00635	$337.08万	$474.02万	-5.63%
78	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$314.79万	$3,418.59万	-0.01%
79	RERE	$0.3837	$0.4015	$0.3791	$313.00万	$6,203.88万	0.42%
80	TIACelestia	$0.5303	$0.5426	$0.5218	$311.18万	$5.28亿	-0.26%
81	ICPInternet Computer	$2.642	$2.67	$2.57	$311.12万	$14.71亿	-0.34%
82	PENGUPudgy Penguins	$0.00752	$0.007687	$0.007302	$306.95万	$4.70亿	-0.75%
83	LUMIALumia	$0.0755	$0.0824	$0.0732	$306.07万	$1,848.17万	1.75%
84	DODODODO	$0.02463	$0.02505	$0.02178	$286.03万	$2,286.71万	11.80%
85	AEROAerodrome Finance	$0.6843	$0.7093	$0.6671	$285.97万	$5.85亿	-2.17%
86	LSK应用链	$0.1615	$0.1884	$0.1609	$284.70万	$3,581.90万	-4.61%
87	PYTHPyth Network	$0.07444	$0.0757	$0.06941	$283.66万	$5.66亿	5.78%
88	PHAPHALA	$0.0486	$0.051	$0.0467	$272.74万	$4,179.05万	-1.22%
89	BCH比特现金	$279.7	$282.90	$270.40	$269.67万	$55.44亿	1.27%
90	PAXGPAX Gold	$4011.45	$4,011.45	$3,997.33	$255.68万	$17.77亿	0.20%
91	CHIPUSD.AI	$0.04404	$0.0463	$0.04328	$248.13万	$8,878.25万	-0.32%
92	XPLPlasma	$0.074	$0.0746	$0.07128	$233.04万	$3.46亿	0.29%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$510.23万	6.28%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.72万	-37.13%
95	LALagrange	$0.0572	$0.0657	$0.0559	$227.67万	$2,070.81万	-8.92%
96	ARKARK	$0.1759	$0.2145	$0.1684	$216.09万	$3,558.49万	-2.71%
97	PENDLEPendle	$1.975	$2.02	$1.93	$212.80万	$3.43亿	-1.59%
98	MARSCOINMarsCoin	$0.0663	$0.07	$0.0653	$203.25万	$6,670.16万	-0.90%
99	CVCCivic	$0.02379	$0.02557	$0.02254	$197.28万	$2,373.08万	3.80%
100	NIGHTMidnight	$0.03722	$0.03876	$0.03657	$195.29万	$6.21亿	-1.35%