比特币BTC行情_以太坊ETH实时价格与市值排行-澜瀚数

币种690

上涨402

下跌272

24H 成交额$25.81亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80817.44	$8.10万	$8.01万	$4.76亿	$1.62兆	0.74%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.95亿	$715.58亿	-0.00%
3	ETH以太坊	$2357.04	$2,371.52	$2,314.54	$2.82亿	$2,860.96亿	1.70%
4	ZEC大零币	$1218.78	$1,225.95	$1,148.01	$1.12亿	$205.38亿	5.21%
5	SOLSolana	$102	$102.77	$100.11	$9,040.07万	$598.63亿	1.50%
6	NEARNEAR Protocol	$4.662	$4.67	$4.35	$8,040.74万	$59.47亿	5.50%
7	XRPXRP (瑞波币)	$1.3082	$1.32	$1.27	$7,562.06万	$822.74亿	2.44%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,650.56万	$24.68亿	0.00%
9	BNB币安币	$743.55	$748.65	$723.75	$6,242.61万	$975.49亿	2.61%
10	USD1USD1	$0.99998	$0.99998	$0.99987	$4,734.33万	$39.42亿	0.00%
11	WLDWorldcoin	$0.461	$0.4732	$0.4299	$3,014.04万	$16.98亿	-0.86%
12	PEPEPepe	$0.00000441	$0.00000456	$0.00000429	$2,905.66万	$220.45万	2.32%
13	SUISui	$0.9307	$0.9427	$0.904	$2,807.87万	$37.76亿	0.04%
14	ENAEthena	$0.2052	$0.2057	$0.1852	$2,781.47万	$27.21亿	9.09%
15	BMTBubblemaps	$0.03046	$0.04095	$0.02885	$1,950.83万	$2,268.23万	-20.92%
16	DOGE狗币	$0.07754	$0.07807	$0.07595	$1,772.46万	$120.76亿	1.40%
17	TThreshold Network	$0.00555	$0.00791	$0.00453	$1,751.74万	$6,226.13万	22.52%
18	UNIUniswap	$6.965	$6.97	$6.63	$1,706.99万	$42.81亿	4.42%
19	XAUTTether Gold	$3998.95	$3,999.65	$3,986.54	$1,608.42万	$32.30亿	0.26%
20	HYPEHyperliquid	$77.53	$77.55	$75.24	$1,191.00万	$171.15亿	2.38%
21	FDUSDFirst Digital USD	$0.9984	$0.9984	$0.9976	$1,154.73万	$3.04亿	0.06%
22	GTCGitcoin	$0.25183	$0.316	$0.24284	$1,127.51万	$2,207.41万	-6.26%
23	UUnited Stables	$1.0004	$1.00	$1.00	$1,101.67万	$16.10亿	0.01%
24	LINKChainlink	$11.505	$11.65	$11.26	$1,071.35万	$87.57亿	0.35%
25	TRX波场	$0.3297	$0.3297	$0.3287	$1,061.09万	$312.71亿	0.00%
26	LTC莱特币	$57.14	$57.31	$55.79	$980.88万	$44.34亿	2.09%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$85.61	$85.89	$82.70	$917.21万	$6,260.73万	2.77%
28	ANIMEAnimecoin	$0.00295	$0.00426	$0.00286	$916.01万	$1,621.09万	-10.06%
29	AAVEAave	$138	$138.73	$134.92	$908.85万	$21.06亿	1.76%
30	TAOBittensor	$254	$254.00	$245.00	$902.65万	$28.49亿	2.25%
31	ERACaldera	$0.0803	$0.0882	$0.0714	$827.37万	$1,316.24万	-8.85%
32	ADA艾达币	$0.2068	$0.2095	$0.2022	$808.23万	$77.19亿	0.93%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
34	AVAXAvalanche	$8.949	$9.03	$8.74	$751.47万	$39.51亿	0.82%
35	PUMPPump.fun	$0.00435	$0.004361	$0.004135	$732.21万	$19.74亿	3.72%
36	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$682.41万	$251.30万	0.00%
37	QNTQuant	$187.92	$188.87	$176.11	$678.21万	$27.27亿	5.73%
38	STEEM斯蒂姆币	$0.04903	$0.06919	$0.04804	$626.51万	$2,722.63万	0.27%
39	MSTRBStrategy (bStocks Tokenized St	$145.44	$145.76	$142.72	$625.12万	$5,291.58万	1.49%
40	DASH达世币	$52.46	$54.19	$49.44	$621.33万	$6.75亿	4.98%
41	GRAMGram (prev. Toncoin)	$1.27	$1.27	$1.23	$614.32万	$35.70亿	2.75%
42	FETArtificial Superintelligence A	$0.1777	$0.1792	$0.1726	$549.17万	$4.07亿	1.89%
43	BABYBabylon	$0.0135	$0.01507	$0.0129	$547.23万	$2,468.35万	2.43%
44	XECeCash	$0.00000663	$0.000008	$0.00000638	$538.18万	$1.32亿	3.92%
45	STRKStarknet	$0.04563	$0.04771	$0.0445	$535.74万	$3.47亿	-2.77%
46	FILFilecoin	$0.9301	$0.9446	$0.9057	$532.10万	$7.75亿	-0.09%
47	IOSTIOST	$0.000788	$0.00091	$0.00073	$530.15万	$2,786.00万	6.34%
48	ONDOOndo	$0.41	$0.4135	$0.3972	$526.48万	$19.77亿	1.44%
49	DOTPolkadot	$1.046	$1.06	$1.01	$521.31万	$663.72万	1.46%
50	INJInjective	$7.783	$7.79	$7.45	$520.29万	$7.70亿	3.06%