币种690
上涨326
下跌350
24H 成交额$25.69亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
EWYBiShares MSCI South Korea ETF (
|
$152.44 | $152.66 | $150.49 | $8.30万 | $956.62万 | 1.19% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
COINBCoinbase (bStocks Tokenized St
|
$165.16 | $165.41 | $163.13 | $8.17万 | $1,939.50万 | 1.23% |
| 604 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 605 |
ARPAARPA
|
$0.00984 | $0.01004 | $0.00961 | $8.03万 | $1,705.56万 | 0.41% |
| 606 |
QTUM量子链
|
$0.824 | $0.859 | $0.817 | $8.01万 | $8,747.58万 | -1.20% |
| 607 |
DIADIA
|
$0.1432 | $0.1489 | $0.1416 | $7.95万 | $1,719.84万 | -1.38% |
| 608 |
MRNABModerna (bStocks Tokenized Sto
|
$201.84 | $206.41 | $198.48 | $7.92万 | $200.22万 | -2.13% |
| 609 |
1000CAT1000CAT
|
$0.001719 | $0.001747 | $0.001696 | $7.91万 | — | 0.82% |
| 610 |
RARESuperRare
|
$0.01231 | $0.01259 | $0.01207 | $7.80万 | $1,010.92万 | -0.24% |
| 611 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1028 | $7.36万 | $835.35万 | -1.42% |
| 612 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.45 | $7.17万 | $3,389.16万 | -0.14% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0718 | $0.0698 | $7.12万 | $7,037.77万 | -0.70% |
| 614 |
XVSVenus
|
$2.991 | $3.06 | $2.92 | $6.95万 | $5,034.88万 | -0.10% |
| 615 |
AEVOAevo
|
$0.02163 | $0.02236 | $0.02135 | $6.90万 | $2,021.03万 | -0.96% |
| 616 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.31 | $323.56 | $321.04 | $6.78万 | $1,776.06万 | 0.40% |
| 617 |
HOODBRobinhood (bStocks Tokenized S
|
$95.89 | $95.92 | $94.55 | $6.33万 | $546.15万 | 1.30% |
| 618 |
GNOGnosis
|
$111.59 | $112.98 | $110.96 | $6.16万 | $2.95亿 | -0.03% |
| 619 |
SLPSmooth Love Potion
|
$0.000532 | $0.000545 | $0.000519 | $6.07万 | $1,917.67万 | 0.38% |
| 620 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.71 | $126.76 | $125.37 | $6.04万 | $530.26万 | 0.93% |
| 621 |
FLUXFlux
|
$0.0639 | $0.0659 | $0.0628 | $5.96万 | $2,701.66万 | 0.00% |
| 622 |
XNO纳米币
|
$0.334 | $0.334 | $0.326 | $5.84万 | $4,401.85万 | 0.91% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.04 | $55.04 | $53.93 | $5.81万 | $200.16万 | 1.55% |
| 624 |
KSTRBKSTRB
|
$19.56 | $19.57 | $19.28 | $5.29万 | — | 0.83% |
| 625 |
LQTYLiquity
|
$0.1977 | $0.2023 | $0.1935 | $5.03万 | $1,942.44万 | -0.95% |
| 626 |
SECZBSECZB
|
$7.83 | $7.88 | $7.71 | $5.00万 | — | 0.90% |
| 627 |
BANDBand
|
$0.2062 | $0.2131 | $0.2025 | $4.91万 | $3,764.81万 | 0.39% |
| 628 |
MRVLBMarvell Technology (bStocks To
|
$230.8 | $231.28 | $227.18 | $4.41万 | $796.81万 | 1.59% |
| 629 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.12 | $66.14 | $65.63 | $4.28万 | $206.85万 | 0.70% |
| 630 |
SFPSafePal
|
$0.2481 | $0.2535 | $0.2456 | $4.13万 | $1.26亿 | -0.20% |
| 631 |
BANANABanana Gun
|
$3.384 | $3.43 | $3.32 | $4.05万 | $1,350.13万 | 1.62% |
| 632 |
METABMETAB
|
$643.55 | $643.65 | $639.34 | $3.99万 | — | 0.46% |
| 633 |
WDCBWestern Digital (bStocks Token
|
$348.61 | $348.72 | $341.10 | $3.58万 | $261.25万 | 1.85% |
| 634 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.09 | $79.40 | $78.14 | $3.38万 | $206.35万 | 0.09% |
| 635 |
CYPHBCYPHB
|
$2.83 | $2.86 | $2.80 | $3.29万 | — | 0.71% |
| 636 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.45 | $249.45 | $247.51 | $3.23万 | $327.02万 | 0.78% |
| 637 |
COHRBCoherent (bStocks Tokenized St
|
$210.88 | $211.16 | $206.75 | $3.05万 | $838.79万 | 2.00% |
| 638 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $100.14 | $99.54 | $2.91万 | $859.94万 | 0.48% |
| 639 |
PENGBPENGB
|
$54.33 | $54.55 | $53.21 | $2.80万 | — | 1.93% |
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $2.74万 | $4.94亿 | 0.02% |
| 641 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.34 | $524.50 | $522.59 | $2.71万 | $403.73万 | 0.14% |
| 642 |
GLWBGLWB
|
$124.79 | $125.03 | $122.41 | $2.55万 | — | 1.70% |
| 643 |
BBBBBB
|
$9 | $9.10 | $8.86 | $2.49万 | — | 0.67% |
| 644 |
SMHBSMHB
|
$530 | $530.34 | $526.05 | $2.40万 | — | 0.68% |
| 645 |
MVLLBMVLLB
|
$26.03 | $26.13 | $25.25 | $2.35万 | — | 3.09% |
| 646 |
ASMLBASMLB
|
$1582.93 | $1,585.21 | $1,567.36 | $2.30万 | — | 0.99% |
| 647 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.95 | $53.05 | $52.11 | $2.03万 | $889.63万 | 1.61% |
| 648 |
KGSTKyrgyz Som Stablecoin
|
$0.011221 | $0.01125 | $0.011218 | $1.96万 | $780.81万 | -0.03% |
| 649 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.47 | $419.51 | $417.27 | $1.87万 | $932.41万 | 0.26% |
| 650 |
GMEBGameStop (bStocks Tokenized St
|
$25 | $25.02 | $24.71 | $1.84万 | $680.25万 | 0.69% |
相关站点
共 40 个
Bubblemaps - 币种排行
Bittensor - 以太坊ETH价格
Ondo - 数字货币市值
Polymesh - 币种排行
DODO - BTC行情
United Stables - 以太坊ETH价格
Artificial - 加密货币行情
Ankr Network - 数字货币市值
Babylon - 以太坊ETH价格
Aerodrome - 币种排行
比特币 - 币种排行
AltLayer - 币种排行
比特现金 - BTC行情
Aster - 比特币
Pump.fun - 币种排行
Celestia - 数字货币市值
Gram - 以太坊ETH价格
Polymesh - BTC行情
PHALA - 比特币
Gitcoin - 以太坊ETH价格
Pyth Network - 加密货币行情
Polymesh - 币种排行
Injective - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Celestia - 加密货币行情
AltLayer - 数字货币市值
应用链 - 数字货币市值
ARK - 币种排行
大零币 - 比特币行情
莱特币 - 比特币
Ankr Network - BTC行情
Arbitrum - 以太坊ETH价格
应用链 - 币种排行
Hyperliquid - BTC行情
PHALA - 比特币
AVA - 加密货币行情
NFP - 比特币
Hashflow - BTC行情
Nillion - 以太坊ETH价格
Sui - 加密货币行情