币种690
上涨145
下跌535
24H 成交额$29.15亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 253 |
ZKZKsync
|
$0.01204 | $0.01241 | $0.01189 | $63.40万 | $1.35亿 | -1.07% |
| 254 |
AXSAxie Infinity
|
$0.933 | $0.956 | $0.918 | $63.18万 | $1.66亿 | -2.00% |
| 255 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 256 |
MMTMomentum
|
$0.1365 | $0.1414 | $0.1341 | $62.30万 | $2,793.09万 | -2.50% |
| 257 |
GNSGNS
|
$0.392 | $0.485 | $0.373 | $61.51万 | — | -6.00% |
| 258 |
ORCAOrca
|
$1.701 | $1.80 | $1.70 | $61.48万 | $1.05亿 | -5.45% |
| 259 |
BTTCBTTC
|
$0.00000038 | $0.00000038 | $0.00000036 | $61.37万 | — | 2.70% |
| 260 |
BLURBlur
|
$0.00751 | $0.00802 | $0.00734 | $61.32万 | $2,239.31万 | -4.09% |
| 261 |
CITYManchester City Fan Token
|
$0.28 | $0.319 | $0.28 | $61.24万 | $399.85万 | -4.44% |
| 262 |
ESPEspresso
|
$0.08569 | $0.08946 | $0.08291 | $61.22万 | $6,203.35万 | 0.35% |
| 263 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.26 | $53.37 | $50.47 | $60.66万 | $192.22万 | 1.20% |
| 264 |
ARKMArkham
|
$0.1208 | $0.1288 | $0.1196 | $60.24万 | $8,691.58万 | -4.81% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 266 |
HOMEHOME
|
$0.00507 | $0.00528 | $0.00497 | $58.62万 | $2,258.45万 | 0.80% |
| 267 |
MINAMina Protocol
|
$0.0633 | $0.0645 | $0.0616 | $58.26万 | $8,119.69万 | -1.71% |
| 268 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.52 | $67.55 | $65.77 | $58.06万 | $1,528.24万 | 0.05% |
| 269 |
BARDLombard
|
$0.1116 | $0.1171 | $0.1091 | $57.96万 | $4,469.12万 | -0.27% |
| 270 |
DUSKDUSK
|
$0.1103 | $0.1155 | $0.1055 | $57.71万 | $6,979.37万 | 2.32% |
| 271 |
ACEFusionist
|
$0.1381 | $0.1445 | $0.1362 | $57.49万 | $1,589.86万 | -3.76% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 273 |
ONGOntology Gas
|
$0.07516 | $0.07708 | $0.07384 | $57.27万 | $3,661.91万 | -1.89% |
| 274 |
OGNOrigin Token
|
$0.02651 | $0.02711 | $0.02569 | $57.27万 | $1,990.01万 | -2.07% |
| 275 |
ENSEthereum Name Service
|
$5.22 | $5.40 | $5.17 | $57.19万 | $2.24亿 | -2.97% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 279 |
GALAGALA
|
$0.001731 | $0.001778 | $0.00171 | $56.93万 | $8,891.27万 | -2.48% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 281 |
AMPAmp
|
$0.000723 | $0.000776 | $0.000721 | $56.66万 | $6,724.12万 | -3.98% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 283 |
MIRAMira
|
$0.04478 | $0.04629 | $0.04405 | $55.84万 | $1,637.69万 | -0.36% |
| 284 |
LINEALinea
|
$0.00252 | $0.002581 | $0.002483 | $55.64万 | $6,210.49万 | -1.49% |
| 285 |
IOio.net
|
$0.145 | $0.1497 | $0.1439 | $55.61万 | $6,067.04万 | -2.62% |
| 286 |
OPGOpenGradient
|
$0.1097 | $0.1215 | $0.1076 | $55.44万 | $2,657.70万 | -7.43% |
| 287 |
NEIRONeiro
|
$0.00006585 | $0.00006799 | $0.000065 | $55.38万 | $2,803.99万 | -3.05% |
| 288 |
DYDXdYdX
|
$0.1072 | $0.11014 | $0.10452 | $55.17万 | $9,070.07万 | -2.49% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $209.24万 | -0.38% |
| 290 |
BNSOLBNSOL
|
$114.9 | $117.00 | $113.90 | $54.90万 | — | -1.37% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 292 |
SAGASaga
|
$0.0176 | $0.01809 | $0.0174 | $54.77万 | $742.66万 | -2.28% |
| 293 |
REDRedStone
|
$0.1434 | $0.1493 | $0.1413 | $54.62万 | $7,934.47万 | -2.58% |
| 294 |
CHZChiliz
|
$0.01274 | $0.01302 | $0.01261 | $53.72万 | $1.35亿 | -2.08% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 299 |
ROSEOasis
|
$0.00674 | $0.00697 | $0.00665 | $52.77万 | $5,539.52万 | -3.02% |
| 300 |
AMDBAdvanced Micro Devices (bStock
|
$518.37 | $524.44 | $514.31 | $52.72万 | $1,170.85万 | -0.70% |
相关站点
共 40 个
RWUSD - 数字货币市值
RE - 币种排行
Sui - 比特币
NFP - 比特币行情
StraitsX XUSD - 比特币
USD.AI - 比特币行情
Ethena - 数字货币市值
比特现金 - BTC行情
RE - 比特币
AIGENSYN - 比特币行情
Initia - BTC行情
波场 - BTC行情
瑞波币 - 加密货币行情
Sui - 币种排行
艾达币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gitcoin - BTC行情
Vanar - 比特币行情
LayerZero - 数字货币市值
Renzo - 比特币行情
Filecoin - 比特币
Arbitrum - 比特币
Tokamak - 以太坊ETH价格
Worldcoin - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 数字货币市值
Internet - 比特币行情
Aerodrome - 比特币行情
Sui - 以太坊ETH价格
斯蒂姆币 - 以太坊ETH价格
瑞波币 - 币种排行
Hyperliquid - 数字货币市值
艾达币 - 币种排行
Official Trump - 数字货币市值
Tokamak - 币种排行
牛来 - 加密货币行情
Ankr Network - BTC行情
Gas - 币种排行
Ankr Network - 币种排行
Compound - BTC行情