币种690
上涨184
下跌495
24H 成交额$26.40亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
LALagrange
|
$0.0568 | $0.0657 | $0.0559 | $202.43万 | $2,070.81万 | -8.39% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05474 | $0.05659 | $0.0527 | $202.30万 | $5,439.26万 | 2.15% |
| 103 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.82 | $161.64 | $155.56 | $198.50万 | $1,211.84万 | 1.45% |
| 104 |
NIGHTMidnight
|
$0.03691 | $0.03876 | $0.03655 | $194.46万 | $6.21亿 | -4.03% |
| 105 |
SEISei
|
$0.05267 | $0.05447 | $0.05191 | $192.48万 | $3.57亿 | -3.07% |
| 106 |
ETHFIEther.fi
|
$0.6242 | $0.637 | $0.5973 | $191.71万 | $6.17亿 | 0.06% |
| 107 |
PENDLEPendle
|
$1.962 | $2.02 | $1.93 | $187.16万 | $3.43亿 | -2.15% |
| 108 |
RAYRaydium
|
$1.8242 | $1.88 | $1.78 | $186.64万 | $4.96亿 | -0.59% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $186.12万 | $16.81亿 | 0.00% |
| 110 |
WWormhole
|
$0.0119 | $0.0124 | $0.01171 | $185.33万 | $8,051.91万 | -3.80% |
| 111 |
GASGas
|
$1.206 | $1.28 | $1.17 | $183.97万 | $7,960.14万 | 1.26% |
| 112 |
POLPOL (ex-MATIC)
|
$0.08929 | $0.09018 | $0.08754 | $171.24万 | $9.46亿 | -0.78% |
| 113 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 114 |
MUBMicron Technology (bStocks Tok
|
$894.67 | $900.23 | $881.00 | $168.35万 | $6,685.10万 | 0.97% |
| 115 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000296 | $166.29万 | $2.67亿 | -4.76% |
| 116 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $165.99万 | $13.19亿 | 0.00% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
RENDERRender
|
$1.722 | $1.73 | $1.67 | $161.65万 | $8.83亿 | 0.29% |
| 119 |
ATApro
|
$0.1282 | $0.1409 | $0.1157 | $155.87万 | $3,029.05万 | -8.03% |
| 120 |
VELODROMEVELODROME
|
$0.02972 | $0.03093 | $0.02929 | $155.09万 | — | -3.57% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 124 |
HIVEHive
|
$0.0487 | $0.0539 | $0.0483 | $146.94万 | $2,724.75万 | -0.82% |
| 125 |
SAHARASahara AI
|
$0.0078 | $0.00843 | $0.00755 | $146.89万 | $3,356.92万 | -7.25% |
| 126 |
LDOLido DAO
|
$0.3652 | $0.3767 | $0.3589 | $146.32万 | $3.04亿 | -2.98% |
| 127 |
BERABerachain
|
$0.1512 | $0.1604 | $0.1488 | $144.37万 | $5,350.31万 | -2.14% |
| 128 |
PLUMEPlume
|
$0.01617 | $0.01647 | $0.01521 | $142.79万 | $1.08亿 | 2.28% |
| 129 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.65 | $5.50 | $142.59万 | $3,583.27万 | 0.91% |
| 130 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.89 | $213.56 | $211.87 | $141.93万 | $4,543.62万 | 0.15% |
| 131 |
HOLOHoloworld
|
$0.0606 | $0.0618 | $0.0572 | $140.95万 | $4,908.11万 | 2.89% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.6219 | $0.6319 | $0.6089 | $140.16万 | $4.11亿 | -1.29% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2007 | $0.2053 | $0.1953 | $138.02万 | $1.97亿 | -1.67% |
| 134 |
WIFdogwifhat
|
$0.1788 | $0.1859 | $0.1751 | $137.54万 | $1.79亿 | -3.51% |
| 135 |
KAIAKaia
|
$0.0353 | $0.0384 | $0.0348 | $136.10万 | $2.31亿 | -3.02% |
| 136 |
KMNOKamino
|
$0.04264 | $0.04401 | $0.03936 | $134.66万 | $2.47亿 | 3.62% |
| 137 |
CAKEPancakeSwap
|
$2.072 | $2.10 | $2.05 | $133.09万 | $6.58亿 | -0.34% |
| 138 |
SENTSentient
|
$0.02038 | $0.0216 | $0.01955 | $132.91万 | $1.46亿 | -4.99% |
| 139 |
JSTJUST
|
$0.14107 | $0.14182 | $0.14064 | $131.55万 | $11.31亿 | 0.05% |
| 140 |
OSMOOsmosis
|
$0.0514 | $0.0529 | $0.0435 | $131.14万 | $3,688.05万 | 10.30% |
| 141 |
SANDThe Sandbox
|
$0.0478 | $0.05038 | $0.04715 | $131.07万 | $1.42亿 | -4.27% |
| 142 |
WBTCWBTC
|
$80166.37 | $8.11万 | $7.97万 | $130.63万 | — | -0.65% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 144 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.4 | $8.49 | $8.02 | $129.44万 | $774.01万 | 3.32% |
| 145 |
STXStacks
|
$0.3053 | $0.3242 | $0.2933 | $128.64万 | $5.64亿 | -0.07% |
| 146 |
CFGCentrifuge
|
$0.1009 | $0.1061 | $0.1 | $128.61万 | $3,924.45万 | -4.00% |
| 147 |
USTCTerraClassicUSD
|
$0.00503 | $0.00546 | $0.00495 | $127.93万 | $2,838.42万 | 1.21% |
| 148 |
JTOJito
|
$0.4239 | $0.4353 | $0.415 | $127.77万 | $2.28亿 | -2.57% |
| 149 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 150 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.87 | $11.00 | $10.47 | $125.18万 | $1,720.36万 | 3.43% |
相关站点
共 40 个
Tree - 数字货币市值
Renzo - 以太坊ETH价格
大零币 - 数字货币市值
Uniswap - 以太坊ETH价格
Vanar - 比特币行情
Civic - 比特币
PAX Gold - BTC行情
Polkadot - 比特币行情
Plasma - 以太坊ETH价格
Lumia - 比特币行情
Vanar - 数字货币市值
艾达币 - 比特币
Avalanche - 以太坊ETH价格
瑞波币 - 数字货币市值
艾达币 - BTC行情
Hedera - BTC行情
Ankr Network - 数字货币市值
Artificial Inu - 比特币
StraitsX XUSD - 数字货币市值
Katana - 币种排行
StraitsX XUSD - 加密货币行情
Optimism - 数字货币市值
Zama - 币种排行
波场 - 比特币行情
比特币 - 数字货币市值
恒星币 - BTC行情
Zama - 比特币行情
Metal DAO - 数字货币市值
Hyperliquid - BTC行情
MegaETH - 数字货币市值
Internet - 加密货币行情
Ankr Network - 数字货币市值
Arbitrum - 比特币行情
EUR - 币种排行
Vanar - 加密货币行情
Arbitrum - BTC行情
Zama - 加密货币行情
AltLayer - 数字货币市值
恒星币 - BTC行情
RWUSD - 加密货币行情