币种690
上涨184
下跌496
24H 成交额$27.10亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.05282 | $0.05316 | $0.05069 | $125.87万 | $5,244.38万 | 0.63% |
| 152 |
ETC以太经典
|
$7.52 | $7.72 | $7.43 | $124.89万 | $11.97亿 | -2.46% |
| 153 |
SHIBShiba Inu
|
$0.00000485 | $0.00000496 | $0.0000048 | $123.73万 | $28.74亿 | -1.82% |
| 154 |
INTCBIntel (bStocks Tokenized Stock
|
$87.62 | $87.98 | $85.93 | $122.94万 | $5,172.52万 | 0.54% |
| 155 |
METMeteora
|
$0.2992 | $0.3145 | $0.2927 | $121.19万 | $423.78万 | -4.44% |
| 156 |
RLC云算宝
|
$0.5366 | $0.5604 | $0.5205 | $120.62万 | $4,695.10万 | -4.08% |
| 157 |
JSTJUST
|
$0.14112 | $0.14182 | $0.14064 | $118.21万 | $11.31亿 | -0.16% |
| 158 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $116.57万 | $8.77亿 | 0.30% |
| 159 |
RUNETHORChain
|
$0.627 | $0.632 | $0.618 | $116.37万 | $2.06亿 | -0.63% |
| 160 |
PROMProm
|
$5.465 | $5.70 | $5.36 | $116.15万 | $1.03亿 | 1.58% |
| 161 |
KITEKite
|
$0.1139 | $0.1167 | $0.1101 | $116.15万 | $2.74亿 | -2.15% |
| 162 |
ZILZilliqa
|
$0.001905 | $0.002105 | $0.001854 | $116.04万 | $3,746.31万 | -5.27% |
| 163 |
SOLVSolv Protocol
|
$0.00445 | $0.00477 | $0.00438 | $114.91万 | $2,568.27万 | 0.00% |
| 164 |
EPICEpic Private Internet Cash
|
$0.1209 | $0.1548 | $0.1153 | $114.86万 | $417.20万 | -15.10% |
| 165 |
ZENHorizen
|
$5.706 | $5.80 | $5.59 | $114.84万 | $1.06亿 | -1.40% |
| 166 |
LUNCTerra Luna Classic
|
$0.00004443 | $0.00004674 | $0.00004402 | $113.72万 | $2.48亿 | -1.77% |
| 167 |
MORPHOMorpho
|
$2.061 | $2.15 | $2.04 | $111.82万 | $14.69亿 | -2.51% |
| 168 |
WINWINkLink
|
$0.00006359 | $0.0000675 | $0.00006054 | $111.09万 | $299.90万 | 1.03% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
ALGOAlgorand
|
$0.1052 | $0.1067 | $0.1015 | $107.60万 | $9.50亿 | 0.67% |
| 172 |
EULEuler
|
$1.209 | $1.27 | $1.17 | $107.49万 | $2,897.41万 | -0.41% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 174 |
ARArweave
|
$3.407 | $3.48 | $3.32 | $107.17万 | $2.24亿 | -1.96% |
| 175 |
WCTWalletConnect Token
|
$0.03659 | $0.03764 | $0.03464 | $105.73万 | $1,654.24万 | 0.49% |
| 176 |
IQIQ
|
$0.000792 | $0.000941 | $0.000785 | $103.64万 | $2,278.38万 | -2.22% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 178 |
ZBTZEROBASE
|
$0.0691 | $0.0704 | $0.0663 | $101.87万 | $2,224.65万 | -0.86% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 180 |
SSonic
|
$0.04724 | $0.04856 | $0.04639 | $98.75万 | $1.87亿 | -2.30% |
| 181 |
USUALUsual
|
$0.01056 | $0.01091 | $0.01004 | $98.51万 | $2,093.74万 | 2.92% |
| 182 |
FSynFutures
|
$0.002986 | $0.003148 | $0.002862 | $98.16万 | $1,539.63万 | -3.65% |
| 183 |
QQQBQQQB
|
$707.2 | $710.40 | $704.06 | $97.85万 | — | 0.28% |
| 184 |
MITOMitosis
|
$0.00867 | $0.00918 | $0.00823 | $95.46万 | $399.52万 | -2.14% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 186 |
QIBENQI
|
$0.002015 | $0.00248 | $0.001855 | $93.10万 | $1,438.42万 | -6.84% |
| 187 |
PUNDIXPundi X
|
$0.1034 | $0.111 | $0.1006 | $93.02万 | $2,664.37万 | -4.26% |
| 188 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.03 | $322.78 | $319.99 | $92.64万 | $3,710.58万 | 0.20% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 190 |
SC云储币
|
$0.000802 | $0.000882 | $0.000779 | $91.92万 | $4,024.46万 | 2.17% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 195 |
VANAVana
|
$0.828 | $0.879 | $0.818 | $87.75万 | $2,590.48万 | -4.94% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 198 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 199 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00138 | $83.84万 | $724.73万 | -3.31% |
| 200 |
PARTIParticle Network
|
$0.0333 | $0.0347 | $0.0328 | $83.55万 | $780.39万 | -2.63% |
相关站点
共 40 个
Celestia - 加密货币行情
United Stables - 币种排行
Aave - 以太坊ETH价格
Polkadot - 加密货币行情
Vanar - 比特币行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - BTC行情
Hashflow - 比特币行情
Filecoin - BTC行情
USD1 - 加密货币行情
Ankr Network - 比特币行情
瑞波币 - 加密货币行情
Gas - 比特币
Filecoin - 以太坊ETH价格
DODO - 比特币
比特币 - 比特币行情
莱特币 - 币种排行
eCash - 币种排行
AIGENSYN - 数字货币市值
DODO - 比特币
Worldcoin - 比特币
Pepe - 加密货币行情
Bittensor - 加密货币行情
Gram - 比特币
First Digital - 比特币
Hedera - 比特币
狗币 - 比特币
NEAR Protocol - 以太坊ETH价格
Aave - 比特币
NEAR Protocol - 比特币行情
大零币 - BTC行情
Avalanche - 比特币
USD.AI - 加密货币行情
IOST - 比特币行情
Bittensor - BTC行情
Arbitrum - BTC行情
Hashflow - BTC行情
瑞波币 - 币种排行
Gitcoin - BTC行情
Tokamak - BTC行情